Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 2:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:10:56782 098,00602 100,00502 110,00202 146,00102 156,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:10:56702 028,00682 098,00502 100,00402 110,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:10:55702 028,00682 098,00502 100,00402 110,00102 146,002 184,0062 186,00262 198,00362 220,00462 222,0056
17.06.2026 11:10:55702 028,00682 098,00502 100,00402 110,00102 146,002 184,0062 186,00262 188,00362 198,00462 220,0056
17.06.2026 11:09:03782 098,00602 100,00502 110,00202 146,00102 158,002 184,0062 186,00262 188,00362 198,00462 220,0056
17.06.2026 11:09:03782 098,00602 100,00502 110,00202 146,00102 158,002 188,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 11:09:01782 098,00602 100,00502 110,00202 146,00102 158,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:09:00702 028,00682 098,00502 100,00402 110,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:09:00702 028,00682 098,00502 100,00402 110,00102 146,002 182,0062 184,00262 198,00362 220,00462 222,0056
17.06.2026 11:09:00702 028,00682 098,00502 100,00402 110,00102 146,002 182,0062 184,00262 186,00362 198,00462 220,0056
17.06.2026 11:08:17782 098,00602 100,00502 110,00202 146,00102 156,002 182,0062 184,00262 186,00362 198,00462 220,0056
17.06.2026 11:08:17782 098,00602 100,00502 110,00202 146,00102 156,002 186,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 11:08:16782 098,00602 100,00502 110,00202 146,00102 156,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:08:15782 098,00602 100,00502 110,00202 146,00102 156,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:08:15702 028,00682 098,00502 100,00402 110,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:08:15702 028,00682 098,00502 100,00402 110,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:08:15702 028,00682 098,00502 100,00402 110,00102 146,002 184,0062 186,00262 198,00362 220,00462 222,0056
17.06.2026 11:08:15702 028,00682 098,00502 100,00402 110,00102 146,002 184,0062 186,00262 188,00362 198,00462 220,0056
17.06.2026 11:07:33782 098,00602 100,00502 110,00202 146,00102 158,002 184,0062 186,00262 188,00362 198,00462 220,0056
17.06.2026 11:07:33782 098,00602 100,00502 110,00202 146,00102 158,002 188,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 11:07:33782 098,00602 100,00502 110,00202 146,00102 158,002 188,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 11:07:31782 098,00602 100,00502 110,00202 146,00102 158,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:07:30702 028,00682 098,00502 100,00402 110,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:07:30702 028,00682 098,00502 100,00402 110,00102 146,002 182,0062 184,00262 198,00362 220,00462 222,0056
17.06.2026 11:07:30702 028,00682 098,00502 100,00402 110,00102 146,002 182,0062 184,00262 186,00362 198,00462 220,0056
17.06.2026 11:02:18782 098,00602 100,00502 110,00202 146,00102 156,002 182,0062 184,00262 186,00362 198,00462 220,0056
17.06.2026 11:02:18782 098,00602 100,00502 110,00202 146,00102 156,002 186,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 11:02:18782 098,00602 100,00502 110,00202 146,00102 156,002 186,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 11:02:16782 098,00602 100,00502 110,00202 146,00102 156,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:02:15702 028,00682 098,00502 100,00402 110,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:02:15702 028,00682 098,00502 100,00402 110,00102 146,002 180,0062 182,00262 198,00362 220,00462 222,0056
17.06.2026 11:02:15702 028,00682 098,00502 100,00402 110,00102 146,002 180,0062 182,00262 184,00362 198,00462 220,0056
17.06.2026 11:02:15702 028,00682 098,00502 100,00402 110,00102 146,002 180,0062 182,00262 184,00362 198,00462 220,0056
17.06.2026 11:01:33782 098,00602 100,00502 110,00202 146,00102 154,002 180,0062 182,00262 184,00362 198,00462 220,0056
17.06.2026 11:01:33782 098,00602 100,00502 110,00202 146,00102 154,002 184,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 11:01:31782 098,00602 100,00502 110,00202 146,00102 154,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:01:31782 098,00602 100,00502 110,00202 146,00102 154,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:01:30702 028,00682 098,00502 100,00402 110,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:01:30702 028,00682 098,00502 100,00402 110,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 11:01:30702 028,00682 098,00502 100,00402 110,00102 146,002 182,0062 184,00262 198,00362 220,00462 222,0056
17.06.2026 11:01:30702 028,00682 098,00502 100,00402 110,00102 146,002 182,0062 184,00262 186,00362 198,00462 220,0056
17.06.2026 10:59:47782 098,00602 100,00502 110,00202 146,00102 156,002 182,0062 184,00262 186,00362 198,00462 220,0056
17.06.2026 10:58:38782 098,00602 100,00502 110,00202 146,00102 156,002 184,00202 186,00302 198,00402 220,00502 222,0060
17.06.2026 10:58:38782 098,00602 100,00502 110,00202 146,00102 156,002 180,00202 186,00302 198,00402 220,00502 222,0060
17.06.2026 10:58:38782 098,00602 100,00502 110,00202 146,00102 156,002 180,00202 186,00302 198,00402 220,00502 222,0060
17.06.2026 10:57:49782 098,00602 100,00502 110,00202 146,00102 156,002 178,00132 180,00332 186,00432 198,00532 220,0063
17.06.2026 10:57:47782 098,00602 100,00502 110,00202 146,00102 156,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:57:46702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:57:46702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 192,00432 198,00532 220,0063
17.06.2026 10:57:46702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 192,00432 198,00532 220,0063